Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.27 | 3.42 | 3.08 | 3.35 | 69.49 Thousand |
| 02 Jan, 2025 | 2.9 | 3.28 | 2.9 | 3.21 | 155.69 Thousand |
| 31 Dec, 2024 | 3.09 | 3.12 | 2.5 | 2.78 | 253.2 Thousand |
| 30 Dec, 2024 | 3.11 | 3.19 | 2.91 | 3.09 | 119.7 Thousand |
| 27 Dec, 2024 | 3.3 | 3.31 | 2.96 | 3.11 | 77.31 Thousand |
| 26 Dec, 2024 | 3.3 | 3.37 | 3.07 | 3.26 | 70.79 Thousand |
| 24 Dec, 2024 | 3.03 | 3.46 | 3.01 | 3.38 | 95.93 Thousand |
| 23 Dec, 2024 | 3.05 | 3.08 | 2.89 | 2.99 | 52.2 Thousand |
| 20 Dec, 2024 | 2.92 | 3.23 | 2.78 | 3.12 | 83.25 Thousand |
| 19 Dec, 2024 | 3.03 | 3.04 | 2.72 | 2.97 | 100.68 Thousand |
2117
300952
229640
068290
MYTHY
035890