Dragonfly Energy Holdings Corp. (DFLI)

USD 0.6

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.38 0.39 0.36 0.39 55.73 Thousand
22 May, 2025 0.38 0.38 0.37 0.37 8976.00
21 May, 2025 0.4 0.4 0.39 0.39 52.51 Thousand
20 May, 2025 0.44 0.44 0.39 0.42 60.95 Thousand
19 May, 2025 0.41 0.41 0.4 0.41 20.04 Thousand
16 May, 2025 0.49 0.49 0.39 0.4 321.34 Thousand
15 May, 2025 0.42 0.45 0.34 0.45 2.35 Million
14 May, 2025 0.49 0.49 0.41 0.42 308 Thousand
13 May, 2025 0.5 0.52 0.44 0.45 299.6 Thousand
12 May, 2025 0.48 0.52 0.48 0.49 325.51 Thousand