Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.06 | 1.1 | 1.04 | 1.05 | 8.17 Million |
| 03 Nov, 2025 | 1.19 | 1.19 | 1.09 | 1.11 | 9.06 Million |
| 31 Oct, 2025 | 1.08 | 1.26 | 1.06 | 1.24 | 19.02 Million |
| 30 Oct, 2025 | 1.04 | 1.15 | 1.03 | 1.1 | 12.18 Million |
| 29 Oct, 2025 | 1.13 | 1.16 | 1.05 | 1.08 | 13.18 Million |
| 28 Oct, 2025 | 1.19 | 1.2 | 1.11 | 1.13 | 12.58 Million |
| 27 Oct, 2025 | 1.36 | 1.36 | 1.17 | 1.2 | 23.21 Million |
| 24 Oct, 2025 | 1.09 | 1.37 | 1.09 | 1.28 | 33.33 Million |
| 23 Oct, 2025 | 1.1 | 1.13 | 1.02 | 1.13 | 19.12 Million |
| 22 Oct, 2025 | 1.16 | 1.28 | 1.11 | 1.12 | 26.19 Million |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV