Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.31 | 1.31 | 1.13 | 1.21 | 38.28 Million |
| 20 Oct, 2025 | 1.45 | 1.46 | 1.23 | 1.26 | 35.81 Million |
| 17 Oct, 2025 | 1.43 | 1.43 | 1.21 | 1.36 | 37.14 Million |
| 16 Oct, 2025 | 1.49 | 1.52 | 1.26 | 1.33 | 69.85 Million |
| 15 Oct, 2025 | 2.18 | 2.61 | 1.86 | 1.97 | 163.7 Million |
| 14 Oct, 2025 | 1.43 | 1.65 | 1.37 | 1.53 | 30.71 Million |
| 13 Oct, 2025 | 1.28 | 1.58 | 1.2 | 1.57 | 55.6 Million |
| 10 Oct, 2025 | 1.29 | 1.29 | 1.08 | 1.09 | 29.58 Million |
| 09 Oct, 2025 | 1.31 | 1.43 | 1.28 | 1.3 | 27.12 Million |
| 08 Oct, 2025 | 1.42 | 1.43 | 1.21 | 1.25 | 42.98 Million |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV