Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.74 | 4.74 | 4.41 | 4.64 | 38.5 Thousand |
| 01 Nov, 2024 | 4.69 | 4.88 | 4.65 | 4.74 | 13.21 Thousand |
| 31 Oct, 2024 | 4.86 | 4.95 | 4.64 | 4.69 | 24.41 Thousand |
| 30 Oct, 2024 | 5.1 | 5.3 | 4.73 | 4.82 | 20.74 Thousand |
| 29 Oct, 2024 | 5.22 | 5.35 | 5.09 | 5.17 | 18.57 Thousand |
| 28 Oct, 2024 | 5.19 | 5.49 | 5.18 | 5.35 | 12.24 Thousand |
| 25 Oct, 2024 | 5.17 | 5.46 | 5.13 | 5.19 | 9832.00 |
| 24 Oct, 2024 | 5.4 | 5.44 | 5.05 | 5.17 | 21.83 Thousand |
| 23 Oct, 2024 | 5.4 | 5.56 | 5.14 | 5.28 | 12.52 Thousand |
| 22 Oct, 2024 | 5.49 | 5.49 | 5.32 | 5.34 | 9070.00 |
2117
300952
229640
068290
MYTHY
035890