Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.4 | 5.4 | 4.83 | 4.94 | 33.13 Thousand |
| 04 Oct, 2024 | 5.18 | 5.53 | 4.81 | 5.35 | 45.71 Thousand |
| 03 Oct, 2024 | 4.76 | 5.27 | 4.53 | 5.18 | 93.92 Thousand |
| 02 Oct, 2024 | 4.71 | 4.77 | 4.59 | 4.7 | 6578.00 |
| 01 Oct, 2024 | 4.67 | 4.85 | 4.59 | 4.68 | 7216.00 |
| 30 Sep, 2024 | 4.77 | 4.85 | 4.61 | 4.77 | 9724.00 |
| 27 Sep, 2024 | 4.66 | 4.86 | 4.64 | 4.79 | 23.01 Thousand |
| 26 Sep, 2024 | 4.63 | 4.67 | 4.46 | 4.67 | 13.77 Thousand |
| 25 Sep, 2024 | 4.42 | 4.68 | 4.41 | 4.63 | 14.43 Thousand |
| 24 Sep, 2024 | 4.5 | 4.63 | 4.41 | 4.41 | 13.88 Thousand |
2117
300952
229640
068290
MYTHY
035890