Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.4 | 5.53 | 5.32 | 5.45 | 18.13 Thousand |
| 18 Oct, 2024 | 5.25 | 5.61 | 5.25 | 5.38 | 14.76 Thousand |
| 17 Oct, 2024 | 5.73 | 5.73 | 5.24 | 5.4 | 13.21 Thousand |
| 16 Oct, 2024 | 4.95 | 5.78 | 4.95 | 5.6 | 46.1 Thousand |
| 15 Oct, 2024 | 4.59 | 5.1 | 4.59 | 5.03 | 26.44 Thousand |
| 14 Oct, 2024 | 4.72 | 4.76 | 4.64 | 4.72 | 10.79 Thousand |
| 11 Oct, 2024 | 4.77 | 4.85 | 4.53 | 4.72 | 27.41 Thousand |
| 10 Oct, 2024 | 4.77 | 4.98 | 4.59 | 4.69 | 16.33 Thousand |
| 09 Oct, 2024 | 5.07 | 5.15 | 4.83 | 4.91 | 9905.00 |
| 08 Oct, 2024 | 4.82 | 5.21 | 4.82 | 5.01 | 8204.00 |
2117
300952
229640
068290
MYTHY
035890