Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.02 | 5.34 | 4.94 | 5.22 | 24.02 Thousand |
| 12 Sep, 2024 | 4.86 | 5.04 | 4.86 | 4.94 | 6544.00 |
| 11 Sep, 2024 | 4.93 | 5.09 | 4.76 | 4.91 | 12.3 Thousand |
| 10 Sep, 2024 | 5.04 | 5.13 | 4.69 | 4.9 | 21.12 Thousand |
| 09 Sep, 2024 | 4.96 | 5.13 | 4.81 | 4.99 | 14.36 Thousand |
| 06 Sep, 2024 | 5.22 | 5.27 | 4.69 | 4.95 | 19.26 Thousand |
| 05 Sep, 2024 | 4.96 | 5.21 | 4.95 | 5.12 | 9288.00 |
| 04 Sep, 2024 | 4.96 | 5.18 | 4.86 | 5.06 | 25.08 Thousand |
| 03 Sep, 2024 | 4.74 | 5.22 | 4.71 | 5.03 | 18.81 Thousand |
| 30 Aug, 2024 | 5.22 | 5.27 | 4.6 | 4.87 | 41.25 Thousand |
2117
300952
229640
068290
MYTHY
035890