Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.54 | 5.71 | 5.31 | 5.45 | 52.71 Thousand |
| 14 Aug, 2024 | 6.12 | 6.21 | 5.76 | 6.03 | 52.83 Thousand |
| 13 Aug, 2024 | 5.67 | 6.06 | 5.36 | 6.0 | 46.55 Thousand |
| 12 Aug, 2024 | 5.75 | 5.94 | 5.5 | 5.58 | 42.07 Thousand |
| 09 Aug, 2024 | 5.76 | 5.94 | 5.67 | 5.83 | 14.81 Thousand |
| 08 Aug, 2024 | 5.47 | 5.81 | 5.13 | 5.67 | 49.04 Thousand |
| 07 Aug, 2024 | 5.89 | 5.95 | 5.44 | 5.44 | 55.88 Thousand |
| 06 Aug, 2024 | 5.67 | 5.93 | 5.56 | 5.89 | 56.71 Thousand |
| 05 Aug, 2024 | 5.4 | 5.85 | 5.35 | 5.4 | 66.11 Thousand |
| 02 Aug, 2024 | 6.3 | 6.44 | 5.67 | 5.69 | 82.19 Thousand |
2117
300952
229640
068290
MYTHY
035890