Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.59 | 7.84 | 7.21 | 7.33 | 25.05 Thousand |
| 17 Jul, 2024 | 7.92 | 7.99 | 7.4 | 7.58 | 38.87 Thousand |
| 16 Jul, 2024 | 8.19 | 8.33 | 7.98 | 8.0 | 23.03 Thousand |
| 15 Jul, 2024 | 7.83 | 8.37 | 7.74 | 8.19 | 36.34 Thousand |
| 12 Jul, 2024 | 7.76 | 8.36 | 7.76 | 8.1 | 36.48 Thousand |
| 11 Jul, 2024 | 7.97 | 8.03 | 7.65 | 7.84 | 32.51 Thousand |
| 10 Jul, 2024 | 7.3 | 8.04 | 7.3 | 7.74 | 96.78 Thousand |
| 09 Jul, 2024 | 7.02 | 7.37 | 7.02 | 7.2 | 29.67 Thousand |
| 08 Jul, 2024 | 7.29 | 7.38 | 6.95 | 7.12 | 41.64 Thousand |
| 05 Jul, 2024 | 6.97 | 7.31 | 6.93 | 7.27 | 52.11 Thousand |
2117
300952
229640
068290
MYTHY
035890