Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.11 | 7.21 | 6.39 | 6.44 | 70.51 Thousand |
| 31 Jul, 2024 | 6.84 | 7.38 | 6.75 | 7.02 | 97.92 Thousand |
| 30 Jul, 2024 | 8.14 | 8.37 | 6.48 | 6.48 | 585.56 Thousand |
| 29 Jul, 2024 | 7.42 | 7.65 | 7.34 | 7.52 | 27.55 Thousand |
| 26 Jul, 2024 | 7.67 | 7.8 | 7.5 | 7.61 | 13.28 Thousand |
| 25 Jul, 2024 | 7.39 | 7.79 | 7.39 | 7.65 | 15.65 Thousand |
| 24 Jul, 2024 | 7.9 | 7.96 | 7.38 | 7.47 | 15.35 Thousand |
| 23 Jul, 2024 | 7.47 | 8.05 | 7.2 | 7.9 | 27.15 Thousand |
| 22 Jul, 2024 | 7.47 | 7.56 | 7.2 | 7.47 | 15.13 Thousand |
| 19 Jul, 2024 | 7.35 | 7.52 | 7.22 | 7.43 | 11.24 Thousand |
2117
300952
229640
068290
MYTHY
035890