Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.07 | 5.22 | 4.99 | 5.06 | 15.61 Thousand |
| 28 Aug, 2024 | 5.13 | 5.29 | 5.04 | 5.22 | 19.11 Thousand |
| 27 Aug, 2024 | 5.49 | 5.49 | 5.15 | 5.18 | 18.04 Thousand |
| 26 Aug, 2024 | 5.62 | 5.65 | 5.31 | 5.45 | 11.16 Thousand |
| 23 Aug, 2024 | 5.39 | 5.71 | 5.3 | 5.5 | 22.54 Thousand |
| 22 Aug, 2024 | 5.42 | 5.48 | 5.16 | 5.3 | 14.81 Thousand |
| 21 Aug, 2024 | 5.22 | 5.58 | 4.93 | 5.45 | 29.45 Thousand |
| 20 Aug, 2024 | 5.58 | 5.7 | 5.14 | 5.31 | 22.47 Thousand |
| 19 Aug, 2024 | 5.62 | 5.75 | 5.42 | 5.49 | 25.04 Thousand |
| 16 Aug, 2024 | 5.31 | 5.74 | 5.26 | 5.6 | 49.28 Thousand |
2117
300952
229640
068290
MYTHY
035890