Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.2 | 7.42 | 6.68 | 6.72 | 57.91 Thousand |
| 02 Jul, 2024 | 7.29 | 7.46 | 6.57 | 6.72 | 44.76 Thousand |
| 01 Jul, 2024 | 7.72 | 7.89 | 6.99 | 6.99 | 67.73 Thousand |
| 28 Jun, 2024 | 8.91 | 9.0 | 7.61 | 7.61 | 341.83 Thousand |
| 27 Jun, 2024 | 7.92 | 8.89 | 7.92 | 8.68 | 55.75 Thousand |
| 26 Jun, 2024 | 7.65 | 8.74 | 7.56 | 8.08 | 62.46 Thousand |
| 25 Jun, 2024 | 7.82 | 7.91 | 7.38 | 7.86 | 34.98 Thousand |
| 24 Jun, 2024 | 7.2 | 7.99 | 7.2 | 7.99 | 44.84 Thousand |
| 21 Jun, 2024 | 7.41 | 7.63 | 7.25 | 7.38 | 39.09 Thousand |
| 20 Jun, 2024 | 7.65 | 7.71 | 7.38 | 7.69 | 57.24 Thousand |
2117
300952
229640
068290
MYTHY
035890