Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.76

(5.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.49 0.49 0.41 0.42 308 Thousand
13 May, 2025 0.5 0.52 0.44 0.45 299.6 Thousand
12 May, 2025 0.48 0.52 0.48 0.49 325.5 Thousand
09 May, 2025 0.51 0.51 0.45 0.46 225.5 Thousand
08 May, 2025 0.53 0.53 0.47 0.49 293 Thousand
07 May, 2025 0.55 0.56 0.5 0.51 194.4 Thousand
06 May, 2025 0.6 0.61 0.51 0.53 148.5 Thousand
05 May, 2025 0.63 0.63 0.58 0.59 131 Thousand
02 May, 2025 0.61 0.63 0.57 0.6 149.5 Thousand
01 May, 2025 0.6 0.65 0.58 0.59 181.6 Thousand