Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.76

(5.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.64 0.64 0.59 0.62 93.1 Thousand
29 Apr, 2025 0.56 0.65 0.56 0.64 163.4 Thousand
28 Apr, 2025 0.53 0.66 0.53 0.57 303.2 Thousand
25 Apr, 2025 0.49 0.55 0.49 0.54 272 Thousand
24 Apr, 2025 0.5 0.52 0.46 0.5 308.1 Thousand
23 Apr, 2025 0.56 0.6 0.49 0.51 487.4 Thousand
22 Apr, 2025 0.62 0.64 0.56 0.58 1.71 Million
21 Apr, 2025 0.67 0.67 0.61 0.61 52.5 Thousand
17 Apr, 2025 0.64 0.64 0.61 0.61 39.4 Thousand
16 Apr, 2025 0.66 0.67 0.6 0.62 121.6 Thousand