Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.0 | 1.03 | 0.96 | 0.98 | 32.6 Thousand |
| 31 Mar, 2025 | 1.0 | 1.02 | 0.95 | 0.98 | 43.5 Thousand |
| 28 Mar, 2025 | 1.07 | 1.11 | 0.97 | 1.0 | 52.2 Thousand |
| 27 Mar, 2025 | 1.06 | 1.11 | 1.05 | 1.07 | 66.2 Thousand |
| 26 Mar, 2025 | 1.14 | 1.15 | 1.05 | 1.07 | 55 Thousand |
| 25 Mar, 2025 | 1.31 | 1.32 | 1.06 | 1.16 | 135.7 Thousand |
| 24 Mar, 2025 | 1.4 | 1.45 | 1.25 | 1.3 | 183 Thousand |
| 21 Mar, 2025 | 1.31 | 1.4 | 1.26 | 1.38 | 102.1 Thousand |
| 20 Mar, 2025 | 1.21 | 1.34 | 1.21 | 1.31 | 56.9 Thousand |
| 19 Mar, 2025 | 1.31 | 1.4 | 1.15 | 1.22 | 129.3 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV