Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.44 | 1.52 | 1.37 | 1.4 | 84.4 Thousand |
| 03 Mar, 2025 | 1.95 | 1.96 | 1.16 | 1.4 | 237.1 Thousand |
| 28 Feb, 2025 | 2.0 | 2.03 | 1.81 | 1.9 | 57.5 Thousand |
| 27 Feb, 2025 | 2.1 | 2.13 | 2.04 | 2.05 | 20.2 Thousand |
| 26 Feb, 2025 | 2.15 | 2.16 | 2.06 | 2.12 | 14 Thousand |
| 25 Feb, 2025 | 2.14 | 2.14 | 2.05 | 2.12 | 16.6 Thousand |
| 24 Feb, 2025 | 2.06 | 2.16 | 1.97 | 2.13 | 44.1 Thousand |
| 21 Feb, 2025 | 2.19 | 2.19 | 1.95 | 2.09 | 62 Thousand |
| 20 Feb, 2025 | 2.28 | 2.3 | 2.11 | 2.16 | 67.3 Thousand |
| 19 Feb, 2025 | 2.3 | 2.39 | 2.25 | 2.28 | 19.9 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV