Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.98 | 4.98 | 4.73 | 4.73 | 9478.00 |
| 21 Mar, 2024 | 4.76 | 5.12 | 4.7 | 4.88 | 23.73 Thousand |
| 20 Mar, 2024 | 4.7 | 5.04 | 4.41 | 4.66 | 25.86 Thousand |
| 19 Mar, 2024 | 4.55 | 4.76 | 4.55 | 4.59 | 9969.00 |
| 18 Mar, 2024 | 4.65 | 4.82 | 4.55 | 4.55 | 18.1 Thousand |
| 15 Mar, 2024 | 4.64 | 4.8 | 4.59 | 4.75 | 23.58 Thousand |
| 14 Mar, 2024 | 5.06 | 5.06 | 4.55 | 4.68 | 28.58 Thousand |
| 13 Mar, 2024 | 5.18 | 5.31 | 4.88 | 4.88 | 27.01 Thousand |
| 12 Mar, 2024 | 4.93 | 5.23 | 4.9 | 5.1 | 19.02 Thousand |
| 11 Mar, 2024 | 4.86 | 5.03 | 4.82 | 4.95 | 14.42 Thousand |
2117
300952
229640
068290
MYTHY
035890