Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.75 | 2.89 | 2.57 | 2.6 | 86.6 Thousand |
| 16 Jan, 2025 | 2.93 | 3.0 | 2.69 | 2.73 | 121.7 Thousand |
| 15 Jan, 2025 | 3.0 | 3.18 | 2.85 | 2.94 | 41.2 Thousand |
| 14 Jan, 2025 | 2.92 | 3.17 | 2.84 | 2.98 | 59 Thousand |
| 13 Jan, 2025 | 3.12 | 3.15 | 2.82 | 2.95 | 55.3 Thousand |
| 10 Jan, 2025 | 3.26 | 3.26 | 3.02 | 3.17 | 38.8 Thousand |
| 08 Jan, 2025 | 3.45 | 3.45 | 3.21 | 3.3 | 35.7 Thousand |
| 07 Jan, 2025 | 3.85 | 3.89 | 3.44 | 3.58 | 82.5 Thousand |
| 06 Jan, 2025 | 3.38 | 3.89 | 3.2 | 3.87 | 160.7 Thousand |
| 03 Jan, 2025 | 3.27 | 3.42 | 3.08 | 3.35 | 69.6 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV