Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.08 | 5.08 | 4.64 | 4.72 | 14.64 Thousand |
| 07 Mar, 2024 | 5.23 | 5.38 | 4.68 | 4.77 | 21.19 Thousand |
| 06 Mar, 2024 | 4.9 | 5.26 | 4.8 | 5.12 | 15.56 Thousand |
| 05 Mar, 2024 | 5.31 | 5.4 | 4.55 | 4.64 | 32.37 Thousand |
| 04 Mar, 2024 | 5.58 | 5.85 | 5.27 | 5.31 | 30.72 Thousand |
| 01 Mar, 2024 | 6.1 | 6.26 | 5.4 | 5.55 | 59.67 Thousand |
| 29 Feb, 2024 | 5.25 | 6.1 | 5.18 | 5.9 | 67.2 Thousand |
| 28 Feb, 2024 | 5.04 | 5.31 | 5.04 | 5.04 | 29.96 Thousand |
| 27 Feb, 2024 | 4.76 | 5.22 | 4.59 | 4.95 | 35.52 Thousand |
| 26 Feb, 2024 | 4.86 | 5.04 | 4.68 | 4.76 | 14.28 Thousand |
2117
300952
229640
068290
MYTHY
035890