Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.28 | 3.37 | 2.82 | 2.91 | 87 Thousand |
| 16 Dec, 2024 | 3.15 | 3.5 | 3.1 | 3.24 | 66.5 Thousand |
| 13 Dec, 2024 | 3.27 | 3.5 | 3.11 | 3.2 | 52.5 Thousand |
| 12 Dec, 2024 | 3.36 | 3.5 | 3.23 | 3.31 | 87.9 Thousand |
| 11 Dec, 2024 | 3.44 | 3.47 | 3.34 | 3.4 | 26.1 Thousand |
| 10 Dec, 2024 | 3.64 | 3.64 | 3.35 | 3.44 | 40.8 Thousand |
| 09 Dec, 2024 | 3.4 | 3.8 | 3.32 | 3.59 | 63.4 Thousand |
| 06 Dec, 2024 | 3.17 | 3.59 | 3.17 | 3.39 | 101.5 Thousand |
| 05 Dec, 2024 | 3.06 | 3.2 | 2.93 | 3.16 | 104.1 Thousand |
| 04 Dec, 2024 | 3.11 | 3.25 | 3.08 | 3.08 | 55.7 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV