Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.56 | 3.58 | 3.0 | 3.09 | 131.6 Thousand |
| 02 Dec, 2024 | 3.95 | 3.95 | 3.52 | 3.56 | 44.9 Thousand |
| 29 Nov, 2024 | 3.49 | 3.92 | 3.35 | 3.9 | 62.4 Thousand |
| 27 Nov, 2024 | 3.41 | 3.54 | 3.2 | 3.46 | 50.3 Thousand |
| 26 Nov, 2024 | 3.84 | 4.12 | 3.34 | 3.5 | 164.9 Thousand |
| 25 Nov, 2024 | 3.92 | 4.13 | 3.55 | 3.92 | 201.4 Thousand |
| 22 Nov, 2024 | 3.28 | 4.39 | 3.02 | 4.24 | 291.4 Thousand |
| 21 Nov, 2024 | 0.4 | 0.4 | 0.33 | 0.37 | 171.24 Thousand |
| 20 Nov, 2024 | 0.38 | 0.42 | 0.37 | 0.4 | 152.87 Thousand |
| 19 Nov, 2024 | 0.46 | 0.48 | 0.33 | 0.37 | 366.04 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV