Dragonfly Energy Holdings Corp. (DFLI)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.72 | 4.9 | 4.6 | 4.76 | 24.99 Thousand |
| 09 Jan, 2024 | 4.85 | 4.94 | 4.68 | 4.9 | 21 Thousand |
| 08 Jan, 2024 | 4.86 | 4.87 | 4.61 | 4.82 | 38.41 Thousand |
| 05 Jan, 2024 | 4.8 | 4.8 | 4.68 | 4.69 | 42.7 Thousand |
| 04 Jan, 2024 | 5.04 | 5.16 | 4.76 | 4.8 | 54.51 Thousand |
| 03 Jan, 2024 | 5.31 | 5.4 | 4.86 | 5.01 | 49.16 Thousand |
| 02 Jan, 2024 | 5.13 | 5.72 | 5.04 | 5.33 | 139.05 Thousand |
| 29 Dec, 2023 | 5.21 | 5.48 | 4.81 | 4.88 | 72.43 Thousand |
| 28 Dec, 2023 | 5.66 | 5.73 | 5.08 | 5.17 | 80.47 Thousand |
| 27 Dec, 2023 | 5.54 | 5.75 | 5.4 | 5.48 | 49.77 Thousand |
2117
300952
229640
068290
MYTHY
035890