USD 2.38
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 9.09 | 9.35 | 8.82 | 9.0 | 55.71 Thousand |
28 May, 2024 | 8.82 | 9.27 | 8.49 | 9.23 | 96.21 Thousand |
24 May, 2024 | 8.73 | 8.73 | 7.74 | 8.43 | 60.5 Thousand |
23 May, 2024 | 8.91 | 9.18 | 8.1 | 8.69 | 51.16 Thousand |
22 May, 2024 | 9.9 | 10.44 | 8.37 | 8.71 | 178.12 Thousand |
21 May, 2024 | 9.81 | 10.26 | 9.45 | 9.9 | 57.6 Thousand |
20 May, 2024 | 9.54 | 9.99 | 9.45 | 9.54 | 62.01 Thousand |
17 May, 2024 | 9.27 | 10.44 | 9.09 | 10.08 | 105.18 Thousand |
16 May, 2024 | 8.64 | 9.18 | 8.28 | 9.09 | 87.94 Thousand |
15 May, 2024 | 9.27 | 9.81 | 8.1 | 8.28 | 268.96 Thousand |
2117
300952
229640
068290
MYTHY
035890