Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.95 | 7.1 | 6.74 | 6.9 | 3422.00 |
| 02 Feb, 2023 | 7.0 | 7.14 | 6.85 | 6.95 | 3711.00 |
| 01 Feb, 2023 | 7.05 | 7.17 | 6.77 | 7.0 | 5556.00 |
| 31 Jan, 2023 | 7.3 | 7.3 | 6.71 | 6.85 | 5511.00 |
| 30 Jan, 2023 | 7.05 | 7.26 | 6.91 | 7.07 | 5489.00 |
| 27 Jan, 2023 | 7.0 | 7.4 | 7.0 | 7.05 | 9156.00 |
| 26 Jan, 2023 | 7.7 | 8.02 | 7.1 | 7.1 | 6989.00 |
| 25 Jan, 2023 | 7.7 | 7.9 | 7.46 | 7.64 | 7167.00 |
| 24 Jan, 2023 | 7.65 | 7.85 | 7.5 | 7.5 | 3256.00 |
| 23 Jan, 2023 | 7.85 | 8.05 | 7.5 | 7.67 | 4967.00 |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV