Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.01 | 6.16 | 5.84 | 5.85 | 13.25 Thousand |
| 16 Feb, 2023 | 6.5 | 6.5 | 5.75 | 6.16 | 38.95 Thousand |
| 15 Feb, 2023 | 6.85 | 7.02 | 6.33 | 6.42 | 40.41 Thousand |
| 14 Feb, 2023 | 7.0 | 7.18 | 6.73 | 6.81 | 24.85 Thousand |
| 13 Feb, 2023 | 8.2 | 8.28 | 6.95 | 7.0 | 28.71 Thousand |
| 10 Feb, 2023 | 8.14 | 8.43 | 7.45 | 7.91 | 64.13 Thousand |
| 09 Feb, 2023 | 7.92 | 8.98 | 7.35 | 7.5 | 127.46 Thousand |
| 08 Feb, 2023 | 7.17 | 7.17 | 6.8 | 6.93 | 5356.00 |
| 07 Feb, 2023 | 6.91 | 6.91 | 6.75 | 6.9 | 2411.00 |
| 06 Feb, 2023 | 6.81 | 7.0 | 6.72 | 6.86 | 4544.00 |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV