Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.22 | 4.33 | 4.1 | 4.21 | 9800.00 |
| 03 Mar, 2023 | 4.18 | 4.34 | 4.05 | 4.18 | 6800.00 |
| 02 Mar, 2023 | 4.16 | 4.29 | 4.0 | 4.13 | 10.5 Thousand |
| 01 Mar, 2023 | 4.15 | 4.43 | 4.1 | 4.16 | 19.07 Thousand |
| 28 Feb, 2023 | 4.47 | 5.82 | 4.1 | 4.18 | 102.42 Thousand |
| 27 Feb, 2023 | 4.12 | 4.34 | 3.97 | 4.25 | 16.3 Thousand |
| 24 Feb, 2023 | 4.19 | 4.19 | 3.95 | 3.98 | 14.37 Thousand |
| 23 Feb, 2023 | 4.75 | 4.79 | 4.1 | 4.14 | 29.68 Thousand |
| 22 Feb, 2023 | 4.94 | 5.11 | 4.75 | 4.76 | 18.95 Thousand |
| 21 Feb, 2023 | 5.85 | 5.86 | 4.81 | 4.94 | 28.07 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV