Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.0 | 3.07 | 2.9 | 2.98 | 14.67 Thousand |
| 31 Mar, 2023 | 3.2 | 3.2 | 2.54 | 3.0 | 33.41 Thousand |
| 30 Mar, 2023 | 3.99 | 3.99 | 3.01 | 3.14 | 62.47 Thousand |
| 29 Mar, 2023 | 3.98 | 4.55 | 3.93 | 4.44 | 10.14 Thousand |
| 28 Mar, 2023 | 4.12 | 4.14 | 3.9 | 3.92 | 2511.00 |
| 27 Mar, 2023 | 4.1 | 4.2 | 3.99 | 4.15 | 3544.00 |
| 24 Mar, 2023 | 4.42 | 4.53 | 3.97 | 4.12 | 9611.00 |
| 23 Mar, 2023 | 4.45 | 4.6 | 4.24 | 4.42 | 10.34 Thousand |
| 22 Mar, 2023 | 5.0 | 5.0 | 4.25 | 4.51 | 18.24 Thousand |
| 21 Mar, 2023 | 4.04 | 4.84 | 4.04 | 4.71 | 21.56 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV