Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.47 | 5.96 | 4.84 | 4.89 | 59.64 Thousand |
| 17 Apr, 2023 | 5.81 | 6.35 | 4.81 | 5.39 | 381.27 Thousand |
| 14 Apr, 2023 | 4.4 | 4.44 | 3.95 | 4.29 | 13.15 Thousand |
| 13 Apr, 2023 | 3.95 | 4.51 | 3.8 | 4.19 | 42.22 Thousand |
| 12 Apr, 2023 | 3.2 | 3.94 | 3.16 | 3.73 | 39.04 Thousand |
| 11 Apr, 2023 | 3.27 | 3.33 | 3.17 | 3.18 | 6378.00 |
| 10 Apr, 2023 | 3.4 | 3.49 | 3.0 | 3.25 | 19.55 Thousand |
| 06 Apr, 2023 | 3.36 | 3.4 | 3.3 | 3.35 | 8644.00 |
| 05 Apr, 2023 | 3.35 | 3.43 | 3.22 | 3.27 | 19.26 Thousand |
| 04 Apr, 2023 | 3.15 | 3.42 | 3.15 | 3.17 | 21.76 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV