Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.92 | 5.25 | 4.92 | 5.06 | 4156.00 |
| 01 May, 2023 | 4.88 | 5.19 | 4.8 | 5.16 | 6000.00 |
| 28 Apr, 2023 | 4.99 | 5.25 | 4.87 | 5.06 | 12.27 Thousand |
| 27 Apr, 2023 | 4.72 | 5.07 | 4.55 | 5.01 | 11.82 Thousand |
| 26 Apr, 2023 | 4.67 | 4.86 | 4.62 | 4.72 | 7711.00 |
| 25 Apr, 2023 | 4.95 | 4.96 | 4.51 | 4.63 | 6544.00 |
| 24 Apr, 2023 | 5.0 | 5.14 | 4.89 | 4.93 | 12.37 Thousand |
| 21 Apr, 2023 | 4.83 | 5.12 | 4.62 | 4.97 | 17.11 Thousand |
| 20 Apr, 2023 | 4.43 | 5.55 | 4.31 | 4.89 | 53.95 Thousand |
| 19 Apr, 2023 | 4.57 | 4.64 | 4.19 | 4.39 | 35.58 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV