Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.2 | 3.35 | 2.78 | 2.9 | 52.36 Thousand |
| 15 May, 2023 | 3.07 | 3.63 | 2.93 | 2.94 | 60.92 Thousand |
| 12 May, 2023 | 3.4 | 3.55 | 2.94 | 2.99 | 37.01 Thousand |
| 11 May, 2023 | 3.59 | 3.83 | 3.27 | 3.28 | 24.91 Thousand |
| 10 May, 2023 | 3.95 | 4.02 | 3.46 | 3.52 | 23.73 Thousand |
| 09 May, 2023 | 4.57 | 4.64 | 3.81 | 3.87 | 21.84 Thousand |
| 08 May, 2023 | 5.11 | 5.13 | 4.55 | 4.58 | 15.56 Thousand |
| 05 May, 2023 | 5.09 | 5.33 | 4.91 | 4.98 | 7611.00 |
| 04 May, 2023 | 4.98 | 5.24 | 4.98 | 5.0 | 4567.00 |
| 03 May, 2023 | 4.97 | 5.26 | 4.87 | 5.03 | 7711.00 |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV