Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.88 | 8.05 | 7.66 | 7.86 | 5900.00 |
| 19 Jan, 2023 | 8.27 | 8.27 | 7.61 | 7.78 | 12.75 Thousand |
| 18 Jan, 2023 | 8.25 | 8.6 | 8.01 | 8.2 | 4889.00 |
| 17 Jan, 2023 | 8.9 | 8.9 | 8.19 | 8.3 | 9644.00 |
| 13 Jan, 2023 | 8.82 | 9.33 | 8.29 | 8.46 | 12.64 Thousand |
| 12 Jan, 2023 | 9.05 | 9.52 | 8.89 | 8.89 | 7589.00 |
| 11 Jan, 2023 | 9.6 | 9.6 | 9.01 | 9.01 | 6156.00 |
| 10 Jan, 2023 | 9.29 | 9.65 | 9.09 | 9.29 | 8967.00 |
| 09 Jan, 2023 | 10.08 | 10.67 | 9.19 | 9.58 | 8611.00 |
| 06 Jan, 2023 | 10.8 | 11.44 | 10.25 | 10.33 | 4167.00 |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV