Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.76

(5.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 20.8 28.75 20.8 24.47 19.13 Thousand
19 Dec, 2022 16.8 23.72 15.33 20.0 19.11 Thousand
16 Dec, 2022 13.43 16.31 12.67 16.31 40.94 Thousand
15 Dec, 2022 15.0 15.0 12.76 13.13 4100.00
14 Dec, 2022 12.48 14.86 12.0 14.28 6044.00
13 Dec, 2022 15.71 15.91 13.2 13.85 8633.00
12 Dec, 2022 12.56 15.0 12.56 14.45 11.55 Thousand
09 Dec, 2022 10.99 11.5 10.4 11.0 6233.00
08 Dec, 2022 10.28 10.91 9.81 9.81 2633.00
07 Dec, 2022 9.26 10.8 9.12 10.18 4700.00