Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.81 | 8.2 | 7.51 | 7.92 | 11.51 Thousand |
| 21 Oct, 2022 | 7.77 | 8.74 | 7.5 | 8.19 | 21.44 Thousand |
| 20 Oct, 2022 | 7.46 | 7.69 | 7.11 | 7.62 | 6933.00 |
| 19 Oct, 2022 | 7.7 | 7.8 | 6.75 | 7.4 | 29.21 Thousand |
| 18 Oct, 2022 | 8.71 | 9.3 | 7.47 | 7.64 | 64.8 Thousand |
| 17 Oct, 2022 | 8.14 | 9.58 | 7.61 | 9.58 | 45.33 Thousand |
| 14 Oct, 2022 | 8.19 | 8.94 | 7.5 | 7.5 | 13.56 Thousand |
| 13 Oct, 2022 | 8.6 | 9.26 | 7.25 | 8.69 | 27.8 Thousand |
| 12 Oct, 2022 | 14.23 | 14.23 | 9.51 | 10.02 | 38.66 Thousand |
| 11 Oct, 2022 | 13.2 | 17.68 | 11.22 | 14.23 | 44.97 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV