Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.76

(5.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 12.0 13.57 8.98 13.16 26.14 Thousand
07 Oct, 2022 14.98 15.12 13.5 14.0 10.48 Thousand
06 Oct, 2022 19.74 21.88 13.26 15.24 46.71 Thousand
05 Oct, 2022 10.91 27.95 10.91 21.54 99.61 Thousand
04 Oct, 2022 10.25 10.96 10.2 10.63 3989.00
03 Oct, 2022 10.25 10.35 10.2 10.29 744.00
30 Sep, 2022 10.33 10.87 10.29 10.29 56.78 Thousand
29 Sep, 2022 10.33 10.33 10.3 10.33 678.00
28 Sep, 2022 10.35 10.36 10.28 10.29 11.54 Thousand
27 Sep, 2022 10.35 10.8 10.33 10.33 10.17 Thousand