Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.04 | 4.17 | 3.67 | 3.89 | 60 Thousand |
| 16 May, 2022 | 4.15 | 4.15 | 3.66 | 3.98 | 23.4 Thousand |
| 13 May, 2022 | 3.51 | 3.93 | 3.18 | 3.93 | 44.3 Thousand |
| 12 May, 2022 | 3.28 | 3.47 | 3.17 | 3.42 | 14.5 Thousand |
| 11 May, 2022 | 3.56 | 3.56 | 3.1 | 3.28 | 18.4 Thousand |
| 10 May, 2022 | 3.89 | 3.89 | 3.04 | 3.54 | 44.8 Thousand |
| 09 May, 2022 | 4.1 | 4.1 | 3.68 | 3.74 | 9000.00 |
| 06 May, 2022 | 3.74 | 3.74 | 3.64 | 3.71 | 8200.00 |
| 05 May, 2022 | 3.9 | 3.9 | 3.57 | 3.65 | 16.3 Thousand |
| 04 May, 2022 | 3.78 | 4.11 | 3.7 | 3.9 | 26.4 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN