Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.97 | 4.02 | 3.8 | 4.02 | 18.4 Thousand |
| 02 May, 2022 | 4.06 | 4.11 | 3.75 | 3.81 | 8300.00 |
| 29 Apr, 2022 | 3.86 | 3.86 | 3.78 | 3.85 | 3900.00 |
| 28 Apr, 2022 | 4.05 | 4.05 | 3.88 | 3.88 | 8700.00 |
| 27 Apr, 2022 | 3.99 | 4.35 | 3.93 | 3.93 | 10.6 Thousand |
| 26 Apr, 2022 | 4.22 | 4.28 | 3.75 | 3.85 | 20 Thousand |
| 25 Apr, 2022 | 4.42 | 4.61 | 4.3 | 4.3 | 8500.00 |
| 22 Apr, 2022 | 4.69 | 4.69 | 4.31 | 4.34 | 23.7 Thousand |
| 21 Apr, 2022 | 5.02 | 5.09 | 4.82 | 5.0 | 3500.00 |
| 20 Apr, 2022 | 4.8 | 4.8 | 4.54 | 4.68 | 22.5 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN