Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.93 | 3.99 | 3.93 | 3.99 | 1500.00 |
| 31 May, 2022 | 3.68 | 3.95 | 3.63 | 3.87 | 8900.00 |
| 27 May, 2022 | 4.31 | 4.49 | 3.95 | 3.95 | 28.2 Thousand |
| 26 May, 2022 | 3.92 | 4.3 | 3.92 | 4.3 | 11.7 Thousand |
| 25 May, 2022 | 4.11 | 4.3 | 4.11 | 4.3 | 700.00 |
| 24 May, 2022 | 3.64 | 4.2 | 3.64 | 4.2 | 7900.00 |
| 23 May, 2022 | 4.19 | 4.19 | 3.93 | 4.02 | 19.2 Thousand |
| 20 May, 2022 | 3.51 | 4.5 | 3.33 | 4.5 | 60.3 Thousand |
| 19 May, 2022 | 3.42 | 3.6 | 3.35 | 3.57 | 28.9 Thousand |
| 18 May, 2022 | 3.8 | 3.89 | 3.39 | 3.48 | 30 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN