Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.16 | 3.17 | 2.81 | 2.86 | 37.5 Thousand |
| 14 Jun, 2022 | 3.44 | 3.44 | 2.95 | 3.08 | 34.3 Thousand |
| 13 Jun, 2022 | 3.48 | 3.66 | 3.43 | 3.57 | 8600.00 |
| 10 Jun, 2022 | 3.83 | 3.84 | 3.43 | 3.63 | 14.3 Thousand |
| 09 Jun, 2022 | 3.86 | 3.87 | 3.73 | 3.77 | 2400.00 |
| 08 Jun, 2022 | 3.62 | 3.76 | 3.6 | 3.76 | 10.1 Thousand |
| 07 Jun, 2022 | 3.91 | 3.91 | 3.65 | 3.84 | 1900.00 |
| 06 Jun, 2022 | 3.83 | 3.91 | 3.69 | 3.82 | 3900.00 |
| 03 Jun, 2022 | 3.8 | 3.93 | 3.68 | 3.93 | 6400.00 |
| 02 Jun, 2022 | 3.89 | 3.89 | 3.72 | 3.81 | 6100.00 |
DEVS
DFDV
DFLI
DECA
DEFT
DENN