USD 7.03
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 6.69 | 6.79 | 6.69 | 6.75 | 78.00 |
16 Jun, 2025 | 6.77 | 6.86 | 6.77 | 6.82 | 895.00 |
13 Jun, 2025 | 6.96 | 7.13 | 6.76 | 6.78 | 71.02 Thousand |
12 Jun, 2025 | 6.89 | 7.09 | 6.88 | 6.97 | 48.82 Thousand |
11 Jun, 2025 | 7.29 | 7.37 | 6.89 | 6.91 | 70.54 Thousand |
10 Jun, 2025 | 7.16 | 7.36 | 7.0 | 7.3 | 100.5 Thousand |
09 Jun, 2025 | 7.32 | 7.48 | 7.04 | 7.16 | 113.5 Thousand |
06 Jun, 2025 | 7.55 | 7.75 | 7.32 | 7.39 | 55.6 Thousand |
05 Jun, 2025 | 7.47 | 7.65 | 7.28 | 7.54 | 72.23 Thousand |
04 Jun, 2025 | 7.28 | 7.58 | 7.16 | 7.45 | 170.61 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF