Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.96 | 6.98 | 6.81 | 6.86 | 2218.00 |
| 12 Jun, 2025 | 6.89 | 7.03 | 6.91 | 6.91 | 660.00 |
| 11 Jun, 2025 | 7.29 | 7.35 | 7.26 | 7.27 | 1801.00 |
| 10 Jun, 2025 | 7.16 | 7.16 | 7.12 | 7.15 | 526.00 |
| 09 Jun, 2025 | 7.32 | 7.36 | 7.19 | 7.27 | 11.94 Thousand |
| 06 Jun, 2025 | 7.55 | 7.75 | 7.32 | 7.39 | 55.6 Thousand |
| 05 Jun, 2025 | 7.47 | 7.65 | 7.28 | 7.54 | 72.23 Thousand |
| 04 Jun, 2025 | 7.28 | 7.58 | 7.16 | 7.45 | 170.61 Thousand |
| 03 Jun, 2025 | 7.79 | 7.79 | 7.01 | 7.2 | 215.9 Thousand |
| 02 Jun, 2025 | 8.17 | 8.25 | 7.63 | 7.81 | 177.6 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF