Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.46 | 7.71 | 7.27 | 7.69 | 288.2 Thousand |
| 02 Dec, 2025 | 7.7 | 7.85 | 7.39 | 7.41 | 175.99 Thousand |
| 01 Dec, 2025 | 8.03 | 8.03 | 7.6 | 7.63 | 123.24 Thousand |
| 28 Nov, 2025 | 7.9 | 8.16 | 7.89 | 8.07 | 85.09 Thousand |
| 26 Nov, 2025 | 7.91 | 8.04 | 7.69 | 7.83 | 72.95 Thousand |
| 25 Nov, 2025 | 7.63 | 7.93 | 7.41 | 7.86 | 167.33 Thousand |
| 24 Nov, 2025 | 7.46 | 7.7 | 7.27 | 7.58 | 182.51 Thousand |
| 21 Nov, 2025 | 7.5 | 7.66 | 7.27 | 7.46 | 185.6 Thousand |
| 20 Nov, 2025 | 7.7 | 7.94 | 7.45 | 7.54 | 97.34 Thousand |
| 19 Nov, 2025 | 7.97 | 8.01 | 7.57 | 7.65 | 96.37 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN