Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.17 | 8.25 | 7.94 | 7.95 | 11.72 Thousand |
| 30 May, 2025 | 7.95 | 8.17 | 7.82 | 8.06 | 57.1 Thousand |
| 29 May, 2025 | 7.97 | 8.11 | 7.64 | 8.07 | 54.24 Thousand |
| 28 May, 2025 | 7.8 | 8.0 | 7.61 | 7.87 | 119.12 Thousand |
| 27 May, 2025 | 7.08 | 7.88 | 7.08 | 7.77 | 171.45 Thousand |
| 23 May, 2025 | 6.76 | 7.08 | 6.72 | 7.0 | 64.7 Thousand |
| 22 May, 2025 | 6.71 | 6.95 | 6.67 | 6.82 | 95.7 Thousand |
| 21 May, 2025 | 6.79 | 6.95 | 6.55 | 6.78 | 94.8 Thousand |
| 20 May, 2025 | 6.67 | 7.0 | 6.61 | 6.88 | 72.04 Thousand |
| 19 May, 2025 | 6.8 | 6.99 | 6.61 | 6.75 | 121.16 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF