Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.37 | 3.48 | 3.34 | 3.47 | 27.3 Thousand |
| 14 Jul, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 13 Jul, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 12 Jul, 2022 | 3.42 | 3.61 | 3.31 | 3.58 | 14.5 Thousand |
| 11 Jul, 2022 | 3.48 | 3.65 | 3.48 | 3.56 | 3500.00 |
| 08 Jul, 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 300.00 |
| 07 Jul, 2022 | 3.59 | 3.7 | 3.27 | 3.49 | 6900.00 |
| 06 Jul, 2022 | 3.41 | 3.65 | 3.41 | 3.6 | 4100.00 |
| 05 Jul, 2022 | 3.65 | 3.65 | 3.4 | 3.56 | 2600.00 |
| 01 Jul, 2022 | 3.57 | 3.74 | 3.36 | 3.65 | 4100.00 |
DEVS
DFDV
DFLI
DECA
DEFT
DENN