Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.51 | 3.73 | 3.48 | 3.73 | 35.6 Thousand |
| 28 Jul, 2022 | 3.62 | 3.7 | 3.62 | 3.7 | 4000.00 |
| 27 Jul, 2022 | 3.61 | 3.75 | 3.59 | 3.75 | 4400.00 |
| 26 Jul, 2022 | 3.53 | 3.55 | 3.5 | 3.55 | 13 Thousand |
| 25 Jul, 2022 | 3.62 | 3.62 | 3.5 | 3.5 | 4000.00 |
| 22 Jul, 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 300.00 |
| 21 Jul, 2022 | 3.49 | 3.62 | 3.49 | 3.51 | 7600.00 |
| 20 Jul, 2022 | 3.52 | 3.63 | 3.52 | 3.52 | 2200.00 |
| 19 Jul, 2022 | 3.45 | 3.52 | 3.43 | 3.52 | 5200.00 |
| 18 Jul, 2022 | 3.44 | 3.44 | 3.39 | 3.39 | 2700.00 |
DEVS
DFDV
DFLI
DECA
DEFT
DENN