Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 1700.00 |
| 25 Aug, 2022 | 3.35 | 3.35 | 3.05 | 3.21 | 13.1 Thousand |
| 24 Aug, 2022 | 3.41 | 3.41 | 3.05 | 3.28 | 16.4 Thousand |
| 23 Aug, 2022 | 3.45 | 3.52 | 3.45 | 3.52 | 1000.00 |
| 22 Aug, 2022 | 3.39 | 3.54 | 3.32 | 3.54 | 11.7 Thousand |
| 19 Aug, 2022 | 3.56 | 3.56 | 3.38 | 3.38 | 11.5 Thousand |
| 18 Aug, 2022 | 3.67 | 3.7 | 3.66 | 3.66 | 3200.00 |
| 17 Aug, 2022 | 3.46 | 3.73 | 3.45 | 3.66 | 4600.00 |
| 16 Aug, 2022 | 3.75 | 3.8 | 3.56 | 3.56 | 2400.00 |
| 15 Aug, 2022 | 3.97 | 3.97 | 3.79 | 3.87 | 12.9 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN