Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.15 | 3.26 | 2.97 | 3.09 | 8500.00 |
| 09 Sep, 2022 | 2.9 | 3.23 | 2.9 | 3.19 | 6400.00 |
| 08 Sep, 2022 | 3.35 | 3.35 | 2.85 | 2.9 | 41.7 Thousand |
| 07 Sep, 2022 | 3.33 | 3.36 | 3.23 | 3.24 | 6300.00 |
| 06 Sep, 2022 | 3.08 | 3.39 | 3.06 | 3.16 | 7400.00 |
| 02 Sep, 2022 | 3.11 | 3.11 | 2.88 | 3.03 | 50.5 Thousand |
| 01 Sep, 2022 | 3.53 | 3.69 | 3.01 | 3.21 | 34.2 Thousand |
| 31 Aug, 2022 | 3.11 | 3.45 | 2.82 | 3.39 | 23 Thousand |
| 30 Aug, 2022 | 3.2 | 3.43 | 3.2 | 3.3 | 4900.00 |
| 29 Aug, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | - |
DEVS
DFDV
DFLI
DECA
DEFT
DENN