Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 18 Apr, 2022 | 5.09 | 5.1 | 4.72 | 4.77 | 10.9 Thousand |
| 14 Apr, 2022 | 4.77 | 4.77 | 4.71 | 4.75 | 2800.00 |
| 13 Apr, 2022 | 4.85 | 4.9 | 4.7 | 4.79 | 4900.00 |
| 12 Apr, 2022 | 4.92 | 4.97 | 4.89 | 4.89 | 8800.00 |
| 11 Apr, 2022 | 5.0 | 5.06 | 4.88 | 4.95 | 14.4 Thousand |
| 08 Apr, 2022 | 5.0 | 5.12 | 4.98 | 5.06 | 30.9 Thousand |
| 07 Apr, 2022 | 5.01 | 5.07 | 5.0 | 5.02 | 22.5 Thousand |
| 06 Apr, 2022 | 4.73 | 5.08 | 4.73 | 5.0 | 18.5 Thousand |
| 05 Apr, 2022 | 5.0 | 5.0 | 4.75 | 4.91 | 26.6 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN