Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.96 | 5.14 | 4.85 | 5.14 | 79.03 Thousand |
| 19 Feb, 2025 | 5.12 | 5.37 | 4.95 | 4.98 | 45.2 Thousand |
| 18 Feb, 2025 | 5.23 | 5.3 | 5.03 | 5.14 | 40 Thousand |
| 14 Feb, 2025 | 5.27 | 5.4 | 5.14 | 5.24 | 26.12 Thousand |
| 13 Feb, 2025 | 5.21 | 5.34 | 5.05 | 5.19 | 25.8 Thousand |
| 12 Feb, 2025 | 5.01 | 5.37 | 4.94 | 5.22 | 52.01 Thousand |
| 11 Feb, 2025 | 5.24 | 5.28 | 5.02 | 5.09 | 28.32 Thousand |
| 10 Feb, 2025 | 4.9 | 5.35 | 4.74 | 5.24 | 93.7 Thousand |
| 07 Feb, 2025 | 5.01 | 5.15 | 4.67 | 4.99 | 69 Thousand |
| 06 Feb, 2025 | 5.47 | 5.55 | 4.9 | 5.0 | 105.61 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF