Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.2 | 8.0 | 7.2 | 7.41 | 352.5 Thousand |
| 11 Jul, 2025 | 7.19 | 7.4 | 7.08 | 7.15 | 64.1 Thousand |
| 10 Jul, 2025 | 7.1 | 7.36 | 7.07 | 7.22 | 75.1 Thousand |
| 09 Jul, 2025 | 6.93 | 7.25 | 6.93 | 7.14 | 90.5 Thousand |
| 08 Jul, 2025 | 7.1 | 7.17 | 6.78 | 6.92 | 122 Thousand |
| 07 Jul, 2025 | 7.07 | 7.34 | 7.0 | 7.11 | 121.9 Thousand |
| 03 Jul, 2025 | 7.09 | 7.28 | 7.0 | 7.1 | 84.2 Thousand |
| 02 Jul, 2025 | 6.97 | 7.15 | 6.63 | 7.04 | 134.1 Thousand |
| 01 Jul, 2025 | 7.1 | 7.17 | 6.85 | 6.97 | 234.4 Thousand |
| 30 Jun, 2025 | 7.15 | 7.28 | 6.89 | 7.18 | 135.7 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN