Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.55 | 5.03 | 4.33 | 4.84 | 118.21 Thousand |
| 31 Jan, 2025 | 3.99 | 4.55 | 3.99 | 4.55 | 76.8 Thousand |
| 30 Jan, 2025 | 3.9 | 4.17 | 3.86 | 3.98 | 23.63 Thousand |
| 29 Jan, 2025 | 4.12 | 4.14 | 3.92 | 3.94 | 21.64 Thousand |
| 28 Jan, 2025 | 4.0 | 4.06 | 3.9 | 4.06 | 13.6 Thousand |
| 27 Jan, 2025 | 4.11 | 4.32 | 3.98 | 3.98 | 44.53 Thousand |
| 24 Jan, 2025 | 3.9 | 4.2 | 3.85 | 4.16 | 61.23 Thousand |
| 23 Jan, 2025 | 3.63 | 3.87 | 3.63 | 3.85 | 39.5 Thousand |
| 22 Jan, 2025 | 3.74 | 3.82 | 3.54 | 3.68 | 52 Thousand |
| 21 Jan, 2025 | 3.57 | 3.81 | 3.57 | 3.74 | 61.52 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF