Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.1 | 5.31 | 5.02 | 5.23 | 53.5 Thousand |
| 04 Mar, 2025 | 5.0 | 5.22 | 5.0 | 5.08 | 63.51 Thousand |
| 03 Mar, 2025 | 5.66 | 5.74 | 5.0 | 5.05 | 127.5 Thousand |
| 28 Feb, 2025 | 5.5 | 5.71 | 5.33 | 5.63 | 48.4 Thousand |
| 27 Feb, 2025 | 5.6 | 5.86 | 5.47 | 5.58 | 55.23 Thousand |
| 26 Feb, 2025 | 5.34 | 5.69 | 5.28 | 5.6 | 60 Thousand |
| 25 Feb, 2025 | 5.4 | 5.46 | 5.18 | 5.28 | 40.5 Thousand |
| 24 Feb, 2025 | 5.23 | 5.48 | 5.08 | 5.36 | 30.2 Thousand |
| 21 Feb, 2025 | 5.16 | 5.22 | 5.04 | 5.19 | 20.84 Thousand |
| 20 Feb, 2025 | 4.96 | 5.14 | 4.85 | 5.14 | 79.03 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF