Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.66 | 5.74 | 5.0 | 5.05 | 127.5 Thousand |
| 28 Feb, 2025 | 5.5 | 5.71 | 5.33 | 5.63 | 48.4 Thousand |
| 27 Feb, 2025 | 5.6 | 5.86 | 5.47 | 5.58 | 55.23 Thousand |
| 26 Feb, 2025 | 5.34 | 5.69 | 5.28 | 5.6 | 60 Thousand |
| 25 Feb, 2025 | 5.4 | 5.46 | 5.18 | 5.28 | 40.5 Thousand |
| 24 Feb, 2025 | 5.23 | 5.48 | 5.08 | 5.36 | 30.2 Thousand |
| 21 Feb, 2025 | 5.16 | 5.22 | 5.04 | 5.19 | 20.84 Thousand |
| 20 Feb, 2025 | 4.96 | 5.14 | 4.85 | 5.14 | 79.03 Thousand |
| 19 Feb, 2025 | 5.12 | 5.37 | 4.95 | 4.98 | 45.2 Thousand |
| 18 Feb, 2025 | 5.23 | 5.3 | 5.03 | 5.14 | 40 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF