Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.33 | 7.59 | 7.24 | 7.51 | 99.9 Thousand |
| 22 Sep, 2025 | 7.28 | 7.37 | 7.18 | 7.3 | 49.1 Thousand |
| 19 Sep, 2025 | 7.27 | 7.44 | 7.08 | 7.3 | 215.8 Thousand |
| 18 Sep, 2025 | 7.04 | 7.29 | 7.0 | 7.27 | 62 Thousand |
| 17 Sep, 2025 | 7.14 | 7.23 | 7.0 | 7.05 | 77.5 Thousand |
| 16 Sep, 2025 | 7.04 | 7.22 | 7.04 | 7.17 | 38.4 Thousand |
| 15 Sep, 2025 | 7.07 | 7.21 | 7.0 | 7.12 | 87.4 Thousand |
| 12 Sep, 2025 | 7.3 | 7.41 | 7.1 | 7.11 | 135.5 Thousand |
| 11 Sep, 2025 | 7.22 | 7.45 | 7.19 | 7.35 | 145.1 Thousand |
| 10 Sep, 2025 | 7.33 | 7.45 | 7.07 | 7.23 | 161.6 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN