Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.64 | 6.69 | 5.96 | 6.14 | 106.1 Thousand |
| 25 Mar, 2025 | 6.7 | 6.84 | 6.27 | 6.48 | 71.1 Thousand |
| 24 Mar, 2025 | 5.8 | 6.6 | 5.73 | 6.54 | 229.73 Thousand |
| 21 Mar, 2025 | 5.55 | 5.75 | 5.48 | 5.74 | 50.61 Thousand |
| 20 Mar, 2025 | 5.77 | 5.84 | 5.4 | 5.57 | 57.4 Thousand |
| 19 Mar, 2025 | 5.33 | 5.76 | 5.3 | 5.75 | 59.8 Thousand |
| 18 Mar, 2025 | 5.3 | 5.44 | 5.23 | 5.33 | 13.14 Thousand |
| 17 Mar, 2025 | 5.33 | 5.4 | 5.06 | 5.31 | 53.2 Thousand |
| 14 Mar, 2025 | 5.26 | 5.4 | 5.12 | 5.25 | 17.1 Thousand |
| 13 Mar, 2025 | 5.45 | 5.45 | 5.22 | 5.34 | 18.93 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF