Journey Medical Corporation (DERM)
USD 4.71
(-2.48%)
USD 4.71
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.74 | 5.82 | 5.41 | 5.61 | 130.63 Thousand |
| 02 Dec, 2024 | 5.74 | 5.87 | 5.68 | 5.84 | 94.3 Thousand |
| 29 Nov, 2024 | 5.45 | 5.82 | 5.45 | 5.78 | 67.4 Thousand |
| 27 Nov, 2024 | 5.55 | 5.69 | 5.3 | 5.55 | 107.5 Thousand |
| 26 Nov, 2024 | 5.75 | 5.8 | 5.51 | 5.55 | 40.84 Thousand |
| 25 Nov, 2024 | 5.37 | 5.88 | 5.37 | 5.74 | 154.4 Thousand |
| 22 Nov, 2024 | 5.17 | 5.65 | 5.11 | 5.37 | 119.6 Thousand |
| 21 Nov, 2024 | 5.26 | 5.38 | 5.05 | 5.2 | 71.98 Thousand |
| 20 Nov, 2024 | 5.39 | 5.57 | 5.09 | 5.23 | 40.84 Thousand |
| 19 Nov, 2024 | 5.02 | 5.6 | 5.0 | 5.35 | 133.7 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF