Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.23 | 7.45 | 7.05 | 7.35 | 133.8 Thousand |
| 20 Oct, 2025 | 7.2 | 7.32 | 7.14 | 7.23 | 85.2 Thousand |
| 17 Oct, 2025 | 7.32 | 7.45 | 7.13 | 7.2 | 52.3 Thousand |
| 16 Oct, 2025 | 7.49 | 7.49 | 7.28 | 7.4 | 156.1 Thousand |
| 15 Oct, 2025 | 7.13 | 7.72 | 7.12 | 7.51 | 307.9 Thousand |
| 14 Oct, 2025 | 7.0 | 7.22 | 6.91 | 7.2 | 130.6 Thousand |
| 13 Oct, 2025 | 7.31 | 7.48 | 6.97 | 7.0 | 173.4 Thousand |
| 10 Oct, 2025 | 7.5 | 7.5 | 7.2 | 7.21 | 155.8 Thousand |
| 09 Oct, 2025 | 7.5 | 7.56 | 7.3 | 7.55 | 119.3 Thousand |
| 08 Oct, 2025 | 7.53 | 7.79 | 7.43 | 7.52 | 158.8 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN