Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.23 | 7.68 | 6.91 | 7.55 | 217.9 Thousand |
| 06 Oct, 2025 | 7.26 | 7.43 | 7.11 | 7.29 | 125.3 Thousand |
| 03 Oct, 2025 | 7.25 | 7.43 | 7.17 | 7.33 | 68.3 Thousand |
| 02 Oct, 2025 | 7.24 | 7.45 | 7.2 | 7.3 | 64.1 Thousand |
| 01 Oct, 2025 | 7.16 | 7.3 | 7.08 | 7.25 | 56.2 Thousand |
| 30 Sep, 2025 | 7.05 | 7.15 | 7.0 | 7.12 | 55.7 Thousand |
| 29 Sep, 2025 | 7.13 | 7.13 | 6.95 | 7.1 | 60 Thousand |
| 26 Sep, 2025 | 6.91 | 7.07 | 6.87 | 7.06 | 72.3 Thousand |
| 25 Sep, 2025 | 7.19 | 7.19 | 6.85 | 6.9 | 133.2 Thousand |
| 24 Sep, 2025 | 7.48 | 7.55 | 7.15 | 7.2 | 53.3 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN